CollectAI
close-commodities_us
2020/11/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201112 | 0 | 43.779999 | 44.480000 | 43.279999 | 43.529999 | 43.529999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20201112 | 0 | 2350.000000 | 2350.000000 | 2315.000000 | 2340.000000 | 2340.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20201112 | 0 | 41.470001 | 42.189999 | 40.869999 | 41.119999 | 41.119999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20201112 | 0 | 69.360001 | 69.419998 | 68.370003 | 68.480003 | 68.480003 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201112 | 0 | 3574.500000 | 3574.500000 | 3513.000000 | 3532.500000 | 3532.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20201112 | 0 | 1869.000000 | 1878.500000 | 1866.599976 | 1872.599976 | 1872.599976 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201112 | 0 | 140.524994 | 140.699997 | 139.824997 | 140.074997 | 140.074997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201112 | 0 | 65.625000 | 66.574997 | 65.224998 | 65.800003 | 65.800003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201112 | 0 | 3.152000 | 3.152000 | 3.143000 | 3.143000 | 3.143000 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20201112 | 0 | 1.247000 | 1.258600 | 1.225100 | 1.233300 | 1.233300 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20201112 | 0 | 109.349998 | 110.699997 | 108.750000 | 110.099998 | 110.099998 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201112 | 0 | 554.000000 | 555.250000 | 542.250000 | 544.000000 | 544.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201112 | 0 | 565.000000 | 569.000000 | 559.000000 | 559.000000 | 559.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201112 | 0 | 112.300003 | 112.525002 | 111.699997 | 111.974998 | 111.974998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201112 | 0 | 1864.000000 | 1882.900024 | 1860.599976 | 1873.300049 | 1873.300049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20201112 | 0 | 3.032000 | 3.064000 | 2.941000 | 2.976000 | 2.976000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201112 | 0 | 11898.500000 | 11975.750000 | 11775.750000 | 11820.000000 | 11820.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20201112 | 0 | 2338.399902 | 2338.399902 | 2338.399902 | 2338.399902 | 2338.399902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201112 | 0 | 881.099976 | 881.099976 | 881.099976 | 881.099976 | 881.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201112 | 0 | 1.176800 | 1.185400 | 1.146700 | 1.157100 | 1.157100 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201112 | 0 | 1739.400024 | 1739.400024 | 1691.400024 | 1707.400024 | 1707.400024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201112 | 0 | 14.510000 | 15.000000 | 14.500000 | 14.920000 | 14.920000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20201112 | 0 | 24.290001 | 24.290001 | 24.290001 | 24.290001 | 24.290001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201112 | 0 | 24.450001 | 24.450001 | 24.290001 | 24.290001 | 24.290001 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201112 | 0 | 170.531250 | 172.468750 | 170.468750 | 172.281250 | 172.281250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201112 | 0 | 417.250000 | 418.500000 | 406.250000 | 408.250000 | 408.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201112 | 0 | 125.265625 | 125.531250 | 125.265625 | 125.500000 | 125.500000 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201112 | 0 | 37.139999 | 37.240002 | 36.669998 | 37.049999 | 37.049999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201112 | 0 | 393.500000 | 394.100006 | 385.299988 | 388.100006 | 388.100006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201112 | 0 | 137.625000 | 138.234375 | 137.609375 | 138.156250 | 138.156250 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201112 | 0 | 303.500000 | 304.750000 | 298.000000 | 300.000000 | 300.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201112 | 0 | 1205.000000 | 1205.000000 | 1205.000000 | 1205.000000 | 1205.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20201112 | 0 | 1136.250000 | 1140.750000 | 1132.250000 | 1137.000000 | 1137.000000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201112 | 0 | 110.339844 | 110.371094 | 110.339844 | 110.363281 | 110.363281 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.